ANZ Banking - Preço Das Ações

Preço das Ações
28.57
Mudança Diária
0.14 0.49%
Mensal
1.78%
Anual
20.35%
Q2 Previsão
28.00
Preço Chg Dia Ano Data
Hang Seng Bank 112.90 -0.10 -0.09% 4.25% 2024-05-28
Bank Of East Asia 10.58 -0.10 -0.94% 7.52% 2024-05-28
BOC Hong Kong 25.35 -0.05 -0.20% 6.96% 2024-05-28
Bank of Communications 6.15 0.02 0.33% 19.65% 2024-05-28
Bank Of China HK 3.85 -0.02 -0.52% 22.61% 2024-05-28
HSBC Holdings 68.95 0.05 0.07% 17.36% 2024-05-28
China Construction Bank 5.84 0.01 0.17% 14.06% 2024-05-28
Australian Finance 1.49 0.02 1.36% -11.57% 2024-05-28
ANZ Banking 28.57 0.14 0.49% 20.35% 2024-05-28
Bendigo And Adelaide Bank 10.95 -0.02 -0.18% 24.86% 2024-05-28
BSP Financial 6.42 0 0% 26.13% 2024-05-28
Bank Of Queensland 5.88 0.02 0.34% 1.91% 2024-05-28
Commonwealth Bank 120.31 0.21 0.17% 20.83% 2024-05-28
Virgin Money UK 4.08 -0.01 -0.24% 42.66% 2024-05-28
Dbs Holdings 35.81 -0.04 -0.11% 13.79% 2024-05-28
Insurance Australia 6.41 -0.05 -0.77% 23.03% 2024-05-28
Kina Securities 0.93 0 0% 24.00% 2024-05-28
Macquarie 191.97 -1.62 -0.84% 8.90% 2024-05-28
MyState 3.69 0.05 1.37% 9.50% 2024-05-28
National Australia Bank 34.28 0.05 0.15% 29.02% 2024-05-28
Oversea-Chinese 14.48 0.04 0.28% 18.40% 2024-05-28
QBE 17.73 -0.05 -0.28% 19.80% 2024-05-28
Suncorp 16.10 0.01 0.06% 22.15% 2024-05-28
United Overseas Bank 30.58 0.08 0.26% 8.83% 2024-05-28
Westpac Banking 26.64 -0.11 -0.41% 25.90% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -23.67 -0.29% 8.65% 2024-05-28
AU50 7617 -11.50 -0.15% 8.07% 2024-05-28
ASX200 7768 -21.61 -0.28% 7.62% 2024-05-28